Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 11:32:001 024390,10724390,30674391,00574392,00500392,50396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:25:421 002390,10702390,30652391,00552392,00500392,50396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:14:44952390,10652390,30602391,00502392,00500392,50396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:14:31759390,00452390,10152390,30102391,002392,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:14:22859390,00552390,10252390,30202391,00102392,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:14:22859390,00552390,10252390,30202391,00102392,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:14:19859390,00552390,10252390,30202391,00102392,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 11:14:04859390,00552390,10252390,30202391,00102392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:10:551 052390,10752390,30702391,00602391,50102392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:08:15952390,10652390,30602391,00502391,502392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:06:20952390,10652390,30602391,00502391,502392,00396,00350396,60399397,00884397,60934398,001 034
18.05.2026 11:06:20952390,10652390,30602391,00502391,502392,00396,00350396,60399397,00884397,60934398,001 034
18.05.2026 11:03:31952390,10652390,30602391,00502391,502392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:03:31952390,10652390,30602391,00502391,502392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:02:291 052390,10752390,30702391,00602391,50102392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:02:291 052390,10752390,30702391,00602391,50102392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:58:401 257390,00950390,10650390,30600391,00500391,50396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:51:181 257389,001 207390,00900390,10600391,00500391,50396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:50:561 257390,00950390,10650391,00550391,5050392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:49:521 107390,00950390,10650391,00550391,5050392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:48:091 057390,00900390,10600391,00550391,5050392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:44:43607389,00557390,00400390,10100391,0050392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:44:13407387,00307389,00257390,00100391,0050392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:43:08407387,00307389,00257390,00100391,0050392,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 10:43:08407387,00307389,00257390,00100391,0050392,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 10:42:12457386,10357387,00257389,00207390,0050391,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 10:40:21557386,00407386,10307387,00207389,00157390,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 10:40:11507386,00357386,10257387,00207389,00157390,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 10:37:56507386,00357386,10257387,00207389,00157390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:37:56507386,00357386,10257387,00207389,00157390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:31:46457386,10357387,00307389,00257390,00100392,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:31:46457386,10357387,00307389,00257390,00100392,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:30:50507386,00357386,10257387,00207389,00157390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:30:42507385,10457386,00307386,10207387,00157390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:27:42971385,00457385,10407386,00257386,10157390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:27:42971385,00457385,10407386,00257386,10157390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:26:371 221385,00707385,10657386,00507386,10407390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:26:371 221385,00707385,10657386,00507386,10407390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:23:241 221385,00707385,10657386,00507386,10407390,00391,0020396,00120396,60169397,00654397,60704
18.05.2026 10:23:241 221385,00707385,10657386,00507386,10407390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:23:241 221385,00707385,10657386,00507386,10407390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:23:24757385,10707386,00557386,10457390,0050391,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:23:24757385,10707386,00557386,10457390,0050391,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:22:57737386,00587386,10487390,0080391,0030392,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:22:05737386,00587386,10487390,0080391,0030392,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:21:42637386,00487386,10387390,0080391,0030392,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:21:42637386,00487386,10387390,0080391,0030392,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:19:22657385,10607386,00457386,10357390,0050391,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:19:22657385,10607386,00457386,10357390,0050391,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 10:19:111 121385,00607385,10557386,00407386,10307390,00396,6049397,00534397,60584398,00684400,00774